Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.8 0.82 0.78 0.81 233 Thousand
13 Oct, 2023 0.8 0.82 0.79 0.8 12 Thousand
12 Oct, 2023 0.79 0.79 0.79 0.79 48 Thousand
11 Oct, 2023 0.8 0.8 0.79 0.79 136 Thousand
10 Oct, 2023 0.82 0.82 0.8 0.8 23 Thousand
09 Oct, 2023 0.88 0.88 0.8 0.81 115 Thousand
06 Oct, 2023 0.8 0.8 0.79 0.79 4000.00
05 Oct, 2023 0.81 0.82 0.78 0.78 206 Thousand
04 Oct, 2023 0.8 0.8 0.77 0.78 343 Thousand
03 Oct, 2023 0.81 0.83 0.8 0.8 244 Thousand