Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.8 0.8 0.78 0.79 161 Thousand
28 Sep, 2023 0.82 0.83 0.8 0.82 21 Thousand
27 Sep, 2023 0.82 0.82 0.79 0.81 290 Thousand
26 Sep, 2023 0.82 0.82 0.81 0.81 25 Thousand
25 Sep, 2023 0.83 0.83 0.8 0.82 51 Thousand
22 Sep, 2023 0.83 0.83 0.8 0.83 80 Thousand
21 Sep, 2023 0.83 0.84 0.81 0.82 128 Thousand
20 Sep, 2023 0.8 0.84 0.8 0.84 106 Thousand
19 Sep, 2023 0.79 0.83 0.79 0.8 12 Thousand
18 Sep, 2023 0.82 0.82 0.78 0.79 311 Thousand