Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.7 0.71 0.69 0.71 63 Thousand
30 Oct, 2023 0.71 0.71 0.71 0.71 2000.00
27 Oct, 2023 0.69 0.69 0.69 0.69 -
26 Oct, 2023 0.71 0.72 0.69 0.69 127 Thousand
25 Oct, 2023 0.71 0.73 0.7 0.72 87 Thousand
24 Oct, 2023 0.7 0.73 0.7 0.71 62 Thousand
20 Oct, 2023 0.72 0.72 0.7 0.7 169 Thousand
19 Oct, 2023 0.75 0.75 0.69 0.75 739 Thousand
18 Oct, 2023 0.78 0.78 0.72 0.75 776 Thousand
17 Oct, 2023 0.82 0.82 0.76 0.78 513 Thousand