Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.71 0.71 0.69 0.71 15 Thousand
11 Dec, 2023 0.68 0.72 0.68 0.72 24 Thousand
08 Dec, 2023 0.7 0.7 0.68 0.69 202 Thousand
07 Dec, 2023 0.73 0.73 0.68 0.71 134 Thousand
06 Dec, 2023 0.73 0.73 0.73 0.73 1000.00
05 Dec, 2023 0.72 0.72 0.69 0.72 109 Thousand
04 Dec, 2023 0.7 0.73 0.68 0.72 224 Thousand
01 Dec, 2023 0.7 0.73 0.7 0.7 169 Thousand
30 Nov, 2023 0.7 0.73 0.69 0.72 122 Thousand
29 Nov, 2023 0.72 0.72 0.7 0.72 135 Thousand