Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.69 0.69 0.69 0.69 42 Thousand
28 Dec, 2023 0.7 0.71 0.69 0.71 110 Thousand
27 Dec, 2023 0.69 0.71 0.69 0.71 58 Thousand
22 Dec, 2023 0.69 0.7 0.69 0.7 37 Thousand
21 Dec, 2023 0.69 0.71 0.69 0.71 69 Thousand
20 Dec, 2023 0.69 0.71 0.68 0.71 212 Thousand
19 Dec, 2023 0.69 0.7 0.68 0.7 151 Thousand
18 Dec, 2023 0.69 0.7 0.69 0.69 160 Thousand
15 Dec, 2023 0.7 0.71 0.68 0.71 176 Thousand
14 Dec, 2023 0.7 0.71 0.69 0.71 57 Thousand