Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.69 0.71 0.69 0.7 68 Thousand
12 Jan, 2024 0.69 0.71 0.69 0.7 115 Thousand
11 Jan, 2024 0.69 0.7 0.69 0.69 78 Thousand
10 Jan, 2024 0.69 0.7 0.69 0.69 37 Thousand
09 Jan, 2024 0.69 0.69 0.69 0.69 109 Thousand
08 Jan, 2024 0.7 0.7 0.68 0.69 625 Thousand
05 Jan, 2024 0.69 0.7 0.69 0.69 203 Thousand
04 Jan, 2024 0.7 0.72 0.69 0.69 958 Thousand
03 Jan, 2024 0.69 0.7 0.68 0.7 208 Thousand
02 Jan, 2024 0.69 0.69 0.68 0.69 95 Thousand