Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.69 0.74 0.69 0.7 39 Thousand
26 Jan, 2024 0.7 0.71 0.69 0.69 312 Thousand
25 Jan, 2024 0.69 0.72 0.69 0.71 413 Thousand
24 Jan, 2024 0.68 0.69 0.68 0.69 100 Thousand
23 Jan, 2024 0.7 0.7 0.67 0.68 97 Thousand
22 Jan, 2024 0.7 0.7 0.7 0.7 1000.00
19 Jan, 2024 0.66 0.69 0.66 0.69 193 Thousand
18 Jan, 2024 0.66 0.66 0.65 0.66 250 Thousand
17 Jan, 2024 0.7 0.7 0.66 0.66 682 Thousand
16 Jan, 2024 0.69 0.7 0.69 0.69 64 Thousand