Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.78 0.8 0.78 0.8 204 Thousand
27 Feb, 2024 0.78 0.79 0.78 0.79 234 Thousand
26 Feb, 2024 0.76 0.79 0.76 0.78 467 Thousand
23 Feb, 2024 0.75 0.76 0.74 0.76 399 Thousand
22 Feb, 2024 0.74 0.75 0.74 0.75 30 Thousand
21 Feb, 2024 0.74 0.77 0.74 0.76 190 Thousand
20 Feb, 2024 0.74 0.79 0.74 0.76 156 Thousand
19 Feb, 2024 0.74 0.74 0.72 0.73 461 Thousand
16 Feb, 2024 0.72 0.74 0.72 0.74 232 Thousand
15 Feb, 2024 0.71 0.71 0.71 0.71 2000.00