Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.82 0.84 0.81 0.81 275 Thousand
12 Mar, 2024 0.8 0.83 0.8 0.82 185 Thousand
11 Mar, 2024 0.83 0.84 0.8 0.83 291 Thousand
08 Mar, 2024 0.84 0.84 0.81 0.83 219 Thousand
07 Mar, 2024 0.84 0.84 0.82 0.84 55 Thousand
06 Mar, 2024 0.84 0.84 0.83 0.84 262 Thousand
05 Mar, 2024 0.85 0.85 0.83 0.84 396 Thousand
04 Mar, 2024 0.83 0.85 0.83 0.85 269 Thousand
01 Mar, 2024 0.81 0.83 0.8 0.83 147 Thousand
29 Feb, 2024 0.8 0.84 0.79 0.81 324 Thousand