Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.68 0.68 0.68 0.68 67 Thousand
15 Apr, 2024 0.71 0.71 0.68 0.68 92 Thousand
12 Apr, 2024 0.7 0.72 0.69 0.72 114 Thousand
11 Apr, 2024 0.71 0.73 0.69 0.7 160 Thousand
10 Apr, 2024 0.7 0.74 0.7 0.74 289 Thousand
08 Apr, 2024 0.74 0.74 0.69 0.74 144 Thousand
05 Apr, 2024 0.71 0.74 0.69 0.74 124 Thousand
03 Apr, 2024 0.69 0.71 0.69 0.71 52 Thousand
02 Apr, 2024 0.71 0.74 0.7 0.7 294 Thousand
28 Mar, 2024 0.72 0.75 0.7 0.75 700 Thousand