Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.7 0.7 0.69 0.7 23 Thousand
30 Apr, 2024 0.7 0.7 0.7 0.7 3000.00
29 Apr, 2024 0.69 0.71 0.69 0.7 48 Thousand
26 Apr, 2024 0.69 0.71 0.69 0.71 50 Thousand
25 Apr, 2024 0.72 0.72 0.69 0.69 114 Thousand
24 Apr, 2024 0.67 0.68 0.67 0.68 3000.00
23 Apr, 2024 0.67 0.67 0.67 0.67 1000.00
22 Apr, 2024 0.69 0.69 0.69 0.69 10 Thousand
19 Apr, 2024 0.66 0.67 0.66 0.67 41 Thousand
17 Apr, 2024 0.67 0.67 0.65 0.67 294 Thousand