Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.75 0.75 0.72 0.75 58 Thousand
26 Mar, 2024 0.73 0.76 0.72 0.75 103 Thousand
25 Mar, 2024 0.72 0.76 0.72 0.76 23 Thousand
22 Mar, 2024 0.73 0.76 0.73 0.76 27 Thousand
21 Mar, 2024 0.74 0.75 0.73 0.75 37 Thousand
20 Mar, 2024 0.74 0.75 0.74 0.75 28 Thousand
19 Mar, 2024 0.75 0.75 0.73 0.73 43 Thousand
18 Mar, 2024 0.71 0.75 0.71 0.75 305 Thousand
15 Mar, 2024 0.69 0.71 0.69 0.71 124 Thousand
14 Mar, 2024 0.74 0.74 0.63 0.69 2.18 Million