Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.55 0.55 0.55 0.55 58 Thousand
31 May, 2024 0.55 0.55 0.54 0.55 127 Thousand
30 May, 2024 0.55 0.55 0.54 0.55 189 Thousand
29 May, 2024 0.56 0.56 0.56 0.56 109 Thousand
28 May, 2024 0.57 0.57 0.57 0.57 24 Thousand
27 May, 2024 0.57 0.57 0.57 0.57 38 Thousand
24 May, 2024 0.58 0.58 0.58 0.58 20 Thousand
23 May, 2024 0.58 0.58 0.57 0.57 140 Thousand
22 May, 2024 0.57 0.57 0.55 0.56 240 Thousand
21 May, 2024 0.57 0.57 0.57 0.57 53 Thousand