Glorious Sun Enterprises Limited (0393.HK)

HKD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.82 0.83 0.81 0.83 152 Thousand
06 Dec, 2023 0.82 0.83 0.82 0.83 60 Thousand
05 Dec, 2023 0.82 0.82 0.8 0.82 360 Thousand
04 Dec, 2023 0.82 0.83 0.81 0.83 96 Thousand
01 Dec, 2023 0.82 0.83 0.81 0.83 72 Thousand
30 Nov, 2023 0.83 0.83 0.82 0.83 320 Thousand
29 Nov, 2023 0.83 0.84 0.82 0.84 60 Thousand
28 Nov, 2023 0.84 0.84 0.84 0.84 28 Thousand
27 Nov, 2023 0.85 0.85 0.83 0.84 48 Thousand
24 Nov, 2023 0.83 0.84 0.82 0.84 104 Thousand