Glorious Sun Enterprises Limited (0393.HK)

HKD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.83 0.83 0.83 0.83 28 Thousand
20 Dec, 2023 0.83 0.83 0.82 0.83 252 Thousand
19 Dec, 2023 0.83 0.83 0.82 0.83 132 Thousand
18 Dec, 2023 0.83 0.83 0.82 0.83 40 Thousand
15 Dec, 2023 0.83 0.83 0.83 0.83 20 Thousand
14 Dec, 2023 0.82 0.83 0.82 0.83 76 Thousand
13 Dec, 2023 0.82 0.83 0.81 0.83 276 Thousand
12 Dec, 2023 0.82 0.83 0.81 0.83 124 Thousand
11 Dec, 2023 0.82 0.83 0.81 0.83 44 Thousand
08 Dec, 2023 0.83 0.83 0.82 0.83 56 Thousand