Glorious Sun Enterprises Limited (0393.HK)

HKD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.82 0.83 0.82 0.83 48 Thousand
08 Jan, 2024 0.82 0.83 0.81 0.82 67 Thousand
05 Jan, 2024 0.82 0.83 0.82 0.83 82 Thousand
04 Jan, 2024 0.83 0.83 0.83 0.83 20 Thousand
03 Jan, 2024 0.83 0.83 0.83 0.83 24 Thousand
02 Jan, 2024 0.82 0.82 0.82 0.82 172 Thousand
29 Dec, 2023 0.83 0.83 0.82 0.83 76 Thousand
28 Dec, 2023 0.82 0.83 0.82 0.83 444 Thousand
27 Dec, 2023 0.83 0.83 0.83 0.83 24 Thousand
22 Dec, 2023 0.82 0.83 0.82 0.83 116 Thousand