China Railway Group Limited (0390.HK)
HKD 3.92
(-0.25%)
HKD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.87 | 3.93 | 3.84 | 3.88 | 23.24 Million |
| 30 Oct, 2024 | 3.93 | 3.96 | 3.86 | 3.88 | 29.82 Million |
| 29 Oct, 2024 | 4.04 | 4.06 | 3.91 | 3.93 | 25.76 Million |
| 28 Oct, 2024 | 3.98 | 4.02 | 3.9 | 3.99 | 27.44 Million |
| 25 Oct, 2024 | 3.99 | 4.04 | 3.98 | 3.98 | 18.94 Million |
| 24 Oct, 2024 | 4.01 | 4.04 | 3.98 | 3.99 | 19.8 Million |
| 23 Oct, 2024 | 3.99 | 4.07 | 3.97 | 4.06 | 42.67 Million |
| 22 Oct, 2024 | 4.01 | 4.05 | 3.94 | 3.98 | 35.81 Million |
| 21 Oct, 2024 | 4.01 | 4.07 | 3.96 | 4.01 | 45.09 Million |
| 18 Oct, 2024 | 3.83 | 4.03 | 3.8 | 3.99 | 62.65 Million |
2315
HPAIW
3923
LEVI
XIACF
1143