China Railway Group Limited (0390.HK)
HKD 3.45
(0.58%)
HKD 3.45
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.76 | 3.84 | 3.74 | 3.83 | 27.2 Million |
| 11 Feb, 2025 | 3.8 | 3.81 | 3.73 | 3.73 | 9.79 Million |
| 10 Feb, 2025 | 3.78 | 3.81 | 3.76 | 3.79 | 17.7 Million |
| 07 Feb, 2025 | 3.75 | 3.79 | 3.73 | 3.78 | 22.05 Million |
| 06 Feb, 2025 | 3.74 | 3.77 | 3.71 | 3.75 | 27.46 Million |
| 05 Feb, 2025 | 3.76 | 3.79 | 3.7 | 3.74 | 15.3 Million |
| 04 Feb, 2025 | 3.78 | 3.87 | 3.72 | 3.76 | 25.46 Million |
| 03 Feb, 2025 | 3.74 | 3.79 | 3.66 | 3.78 | 17.89 Million |
| 28 Jan, 2025 | 3.73 | 3.77 | 3.68 | 3.76 | 5.35 Million |
| 27 Jan, 2025 | 3.72 | 3.78 | 3.71 | 3.76 | 18.69 Million |
2315
HPAIW
3923
LEVI
XIACF
1143