China Railway Group Limited (0390.HK)
HKD 3.38
(1.2%)
HKD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.65 | 3.69 | 3.65 | 3.67 | 1.15 Million |
| 09 Jun, 2025 | 3.6 | 3.67 | 3.64 | 3.66 | 670 Thousand |
| 06 Jun, 2025 | 3.6 | 3.65 | 3.6 | 3.64 | 12.28 Million |
| 05 Jun, 2025 | 3.61 | 3.63 | 3.6 | 3.6 | 11.38 Million |
| 04 Jun, 2025 | 3.57 | 3.63 | 3.55 | 3.6 | 28.08 Million |
| 03 Jun, 2025 | 3.49 | 3.57 | 3.49 | 3.56 | 19.89 Million |
| 02 Jun, 2025 | 3.54 | 3.6 | 3.4 | 3.48 | 15.41 Million |
| 30 May, 2025 | 3.58 | 3.59 | 3.54 | 3.54 | 17.45 Million |
| 29 May, 2025 | 3.54 | 3.59 | 3.53 | 3.59 | 14.87 Million |
| 28 May, 2025 | 3.51 | 3.55 | 3.51 | 3.54 | 12.75 Million |
2315
HPAIW
3923
LEVI
XIACF
1143