China Railway Group Limited (0390.HK)
HKD 3.38
(1.2%)
HKD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.76 | 3.76 | 3.63 | 3.65 | 710 Thousand |
| 19 Jun, 2025 | 3.78 | 3.78 | 3.73 | 3.73 | 474 Thousand |
| 18 Jun, 2025 | 3.75 | 3.78 | 3.75 | 3.76 | 1.45 Million |
| 17 Jun, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 89 Thousand |
| 16 Jun, 2025 | 3.73 | 3.73 | 3.72 | 3.72 | 563 Thousand |
| 13 Jun, 2025 | 3.73 | 3.76 | 3.69 | 3.72 | 31.22 Million |
| 12 Jun, 2025 | 3.78 | 3.78 | 3.73 | 3.74 | 22.56 Million |
| 11 Jun, 2025 | 3.69 | 3.77 | 3.67 | 3.76 | 25.16 Million |
| 10 Jun, 2025 | 3.65 | 3.71 | 3.65 | 3.69 | 20.33 Million |
| 09 Jun, 2025 | 3.64 | 3.67 | 3.63 | 3.65 | 16.2 Million |
2315
HPAIW
3923
LEVI
XIACF
1143