China Railway Group Limited (0390.HK)
HKD 3.43
(-0.87%)
HKD 3.43
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.95 | 3.99 | 3.92 | 3.94 | 10.57 Million |
| 24 Mar, 2025 | 3.98 | 4.0 | 3.92 | 3.97 | 17.45 Million |
| 21 Mar, 2025 | 4.04 | 4.08 | 3.95 | 3.98 | 25.66 Million |
| 20 Mar, 2025 | 4.08 | 4.12 | 4.01 | 4.04 | 20.34 Million |
| 19 Mar, 2025 | 4.09 | 4.09 | 4.06 | 4.09 | 19.06 Million |
| 18 Mar, 2025 | 4.07 | 4.09 | 4.04 | 4.09 | 23.79 Million |
| 17 Mar, 2025 | 4.0 | 4.06 | 3.99 | 4.03 | 46.13 Million |
| 14 Mar, 2025 | 3.93 | 3.98 | 3.9 | 3.97 | 33.78 Million |
| 13 Mar, 2025 | 3.86 | 3.91 | 3.85 | 3.91 | 22.54 Million |
| 12 Mar, 2025 | 3.83 | 3.88 | 3.81 | 3.87 | 14.88 Million |
2315
HPAIW
3923
LEVI
XIACF
1143