China Railway Group Limited (0390.HK)
HKD 3.43
(-0.87%)
HKD 3.43
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.86 | 3.87 | 3.79 | 3.8 | 28.02 Million |
| 24 Feb, 2025 | 3.77 | 3.92 | 3.76 | 3.9 | 48.62 Million |
| 21 Feb, 2025 | 3.79 | 3.8 | 3.73 | 3.77 | 26.11 Million |
| 20 Feb, 2025 | 3.8 | 3.8 | 3.75 | 3.77 | 16.44 Million |
| 19 Feb, 2025 | 3.82 | 3.85 | 3.78 | 3.81 | 20.33 Million |
| 18 Feb, 2025 | 3.84 | 3.86 | 3.78 | 3.84 | 29.11 Million |
| 17 Feb, 2025 | 3.84 | 3.86 | 3.78 | 3.83 | 35.19 Million |
| 14 Feb, 2025 | 3.78 | 3.82 | 3.73 | 3.82 | 28.47 Million |
| 13 Feb, 2025 | 3.82 | 3.86 | 3.75 | 3.76 | 25.4 Million |
| 12 Feb, 2025 | 3.76 | 3.84 | 3.74 | 3.83 | 27.2 Million |
2315
HPAIW
3923
LEVI
XIACF
1143