China Railway Group Limited (0390.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.68 | 3.7 | 3.61 | 3.64 | 17.36 Million |
| 09 Jan, 2025 | 3.68 | 3.7 | 3.65 | 3.68 | 14.39 Million |
| 08 Jan, 2025 | 3.73 | 3.74 | 3.62 | 3.7 | 31.38 Million |
| 07 Jan, 2025 | 3.78 | 3.79 | 3.7 | 3.75 | 21.49 Million |
| 06 Jan, 2025 | 3.83 | 3.83 | 3.75 | 3.78 | 11.15 Million |
| 03 Jan, 2025 | 3.83 | 3.86 | 3.77 | 3.8 | 13.7 Million |
| 02 Jan, 2025 | 3.94 | 3.95 | 3.78 | 3.83 | 21.47 Million |
| 31 Dec, 2024 | 3.96 | 3.99 | 3.92 | 3.96 | 6.28 Million |
| 30 Dec, 2024 | 3.99 | 4.02 | 3.93 | 3.97 | 13.19 Million |
| 27 Dec, 2024 | 4.0 | 4.0 | 3.95 | 4.0 | 21.36 Million |
2315
HPAIW
3923
LEVI
XIACF
1143