Leeport (Holdings) Limited (0387.HK)

HKD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.75 0.75 0.75 0.75 -
21 Oct, 2024 0.76 0.76 0.76 0.76 -
18 Oct, 2024 0.78 0.78 0.78 0.78 -
17 Oct, 2024 0.79 0.79 0.79 0.79 -
16 Oct, 2024 0.83 0.83 0.82 0.82 48 Thousand
15 Oct, 2024 0.61 0.62 0.61 0.62 48 Thousand
14 Oct, 2024 0.68 0.68 0.68 0.68 -
10 Oct, 2024 0.68 0.68 0.68 0.68 76 Thousand
09 Oct, 2024 0.68 0.7 0.68 0.7 20 Thousand
08 Oct, 2024 0.75 0.75 0.75 0.75 -