Leeport (Holdings) Limited (0387.HK)

HKD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.8 0.8 0.8 0.8 -
19 Sep, 2024 0.84 0.84 0.81 0.81 4000.00
17 Sep, 2024 0.75 0.75 0.75 0.75 -
16 Sep, 2024 0.75 0.75 0.75 0.75 100 Thousand
15 Sep, 2024 0.75 0.75 0.75 0.75 100 Thousand
13 Sep, 2024 0.81 0.81 0.75 0.75 4000.00
12 Sep, 2024 0.73 0.73 0.73 0.73 4000.00
11 Sep, 2024 0.7 0.7 0.7 0.7 4000.00
10 Sep, 2024 0.62 0.65 0.62 0.65 4000.00
09 Sep, 2024 0.69 0.69 0.69 0.69 4000.00