Leeport (Holdings) Limited (0387.HK)

HKD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.69 0.69 0.69 0.69 24 Thousand
16 Jan, 2025 0.61 0.61 0.61 0.61 -
15 Jan, 2025 0.61 0.61 0.61 0.61 24 Thousand
14 Jan, 2025 0.6 0.6 0.6 0.6 -
13 Jan, 2025 0.73 0.73 0.6 0.6 52 Thousand
10 Jan, 2025 0.62 0.62 0.62 0.62 -
09 Jan, 2025 0.62 0.62 0.62 0.62 48 Thousand
08 Jan, 2025 0.68 0.68 0.68 0.68 -
07 Jan, 2025 0.68 0.68 0.68 0.68 -
06 Jan, 2025 0.68 0.68 0.68 0.68 -