Leeport (Holdings) Limited (0387.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.7 0.7 0.66 0.66 28 Thousand
29 May, 2025 0.68 0.68 0.68 0.68 -
28 May, 2025 0.7 0.7 0.68 0.68 4000.00
27 May, 2025 0.68 0.68 0.68 0.68 -
26 May, 2025 0.7 0.7 0.68 0.68 4000.00
23 May, 2025 0.68 0.68 0.68 0.68 -
22 May, 2025 0.68 0.68 0.68 0.68 -
21 May, 2025 0.68 0.68 0.68 0.68 -
20 May, 2025 0.68 0.68 0.68 0.68 20 Thousand
19 May, 2025 0.67 0.67 0.63 0.63 156 Thousand