Leeport (Holdings) Limited (0387.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.67 0.67 0.63 0.63 156 Thousand
16 May, 2025 0.65 0.73 0.65 0.68 52 Thousand
15 May, 2025 0.59 0.59 0.59 0.59 -
14 May, 2025 0.58 0.58 0.58 0.58 -
13 May, 2025 0.62 0.62 0.58 0.58 100 Thousand
12 May, 2025 0.7 0.7 0.7 0.7 -
09 May, 2025 0.7 0.7 0.7 0.7 8000.00
08 May, 2025 0.74 0.74 0.73 0.73 12 Thousand
07 May, 2025 0.65 0.73 0.65 0.71 36 Thousand
06 May, 2025 0.65 0.65 0.65 0.65 8000.00