Leeport (Holdings) Limited (0387.HK)

HKD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.69 0.69 0.69 0.69 -
02 Jan, 2025 0.69 0.69 0.69 0.69 -
31 Dec, 2024 0.69 0.69 0.69 0.69 -
30 Dec, 2024 0.69 0.69 0.69 0.69 -
27 Dec, 2024 0.69 0.69 0.69 0.69 -
24 Dec, 2024 0.7 0.7 0.7 0.7 -
23 Dec, 2024 0.7 0.7 0.7 0.7 -
20 Dec, 2024 0.71 0.71 0.71 0.71 -
19 Dec, 2024 0.71 0.71 0.71 0.71 24 Thousand
18 Dec, 2024 0.61 0.61 0.61 0.61 -