Leeport (Holdings) Limited (0387.HK)

HKD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.71 0.71 0.71 0.71 -
04 Nov, 2024 0.71 0.71 0.71 0.71 -
01 Nov, 2024 0.71 0.71 0.71 0.71 -
31 Oct, 2024 0.71 0.71 0.71 0.71 -
30 Oct, 2024 0.71 0.71 0.71 0.71 4000.00
29 Oct, 2024 0.71 0.71 0.71 0.71 -
28 Oct, 2024 0.71 0.71 0.71 0.71 -
25 Oct, 2024 0.72 0.72 0.72 0.72 4000.00
24 Oct, 2024 0.73 0.73 0.72 0.72 4000.00
23 Oct, 2024 0.74 0.74 0.74 0.74 -