Leeport (Holdings) Limited (0387.HK)

HKD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.67 0.67 0.67 0.67 -
16 Feb, 2024 0.67 0.67 0.67 0.67 -
15 Feb, 2024 0.68 0.68 0.68 0.68 -
14 Feb, 2024 0.68 0.68 0.68 0.68 8000.00
09 Feb, 2024 0.65 0.65 0.65 0.65 -
08 Feb, 2024 0.65 0.65 0.65 0.65 8000.00
07 Feb, 2024 0.65 0.65 0.65 0.65 -
06 Feb, 2024 0.65 0.65 0.65 0.65 -
05 Feb, 2024 0.65 0.65 0.65 0.65 -
02 Feb, 2024 0.65 0.65 0.65 0.65 -