Leeport (Holdings) Limited (0387.HK)

HKD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.68 0.68 0.68 0.68 36 Thousand
15 Mar, 2024 0.68 0.68 0.68 0.68 -
14 Mar, 2024 0.68 0.68 0.68 0.68 -
13 Mar, 2024 0.63 0.68 0.61 0.68 24 Thousand
12 Mar, 2024 0.68 0.68 0.68 0.68 -
11 Mar, 2024 0.68 0.68 0.68 0.68 4000.00
08 Mar, 2024 0.67 0.67 0.67 0.67 -
07 Mar, 2024 0.67 0.67 0.67 0.67 -
06 Mar, 2024 0.67 0.67 0.67 0.67 -
05 Mar, 2024 0.67 0.67 0.67 0.67 4000.00