Leeport (Holdings) Limited (0387.HK)

HKD 0.71

(16.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.64 0.64 0.64 0.64 -
01 Mar, 2024 0.64 0.64 0.64 0.64 -
29 Feb, 2024 0.64 0.64 0.64 0.64 -
28 Feb, 2024 0.64 0.64 0.64 0.64 -
27 Feb, 2024 0.64 0.64 0.64 0.64 80 Thousand
26 Feb, 2024 0.64 0.64 0.64 0.64 -
23 Feb, 2024 0.64 0.64 0.64 0.64 4000.00
22 Feb, 2024 0.57 0.57 0.57 0.57 -
21 Feb, 2024 0.57 0.57 0.57 0.57 -
20 Feb, 2024 0.57 0.57 0.57 0.57 36 Thousand