Yunfeng Financial Group Limited (0376.HK)
HKD 1.28
(-5.19%)
HKD 1.28
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.19 | 1.2 | 1.14 | 1.14 | 526 Thousand |
| 24 Feb, 2025 | 1.28 | 1.28 | 1.13 | 1.19 | 456.16 Thousand |
| 21 Feb, 2025 | 1.08 | 1.24 | 1.08 | 1.18 | 1.45 Million |
| 20 Feb, 2025 | 1.1 | 1.11 | 1.07 | 1.07 | 238 Thousand |
| 19 Feb, 2025 | 1.1 | 1.12 | 1.1 | 1.11 | 238 Thousand |
| 18 Feb, 2025 | 1.12 | 1.12 | 1.1 | 1.12 | 254.07 Thousand |
| 17 Feb, 2025 | 1.19 | 1.19 | 1.1 | 1.11 | 1 Million |
| 14 Feb, 2025 | 1.15 | 1.17 | 1.05 | 1.16 | 1.31 Million |
| 13 Feb, 2025 | 1.14 | 1.18 | 1.08 | 1.08 | 466 Thousand |
| 12 Feb, 2025 | 1.05 | 1.1 | 1.02 | 1.1 | 436 Thousand |
ARGQ
TPOLY
6822
6577
6469
0JBD