Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.98 1.0 0.97 0.97 160 Thousand
22 Jan, 2025 0.96 0.98 0.96 0.98 173.76 Thousand
21 Jan, 2025 0.95 0.97 0.95 0.97 60 Thousand
20 Jan, 2025 0.94 0.95 0.94 0.95 5000.00
17 Jan, 2025 0.94 0.97 0.93 0.96 228 Thousand
16 Jan, 2025 0.99 1.0 0.99 0.99 42 Thousand
15 Jan, 2025 0.98 0.98 0.98 0.98 -
14 Jan, 2025 0.98 0.98 0.98 0.98 176 Thousand
13 Jan, 2025 0.95 0.95 0.94 0.94 24 Thousand
10 Jan, 2025 0.99 0.99 0.96 0.98 56 Thousand