Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.99 0.99 0.96 0.98 56 Thousand
09 Jan, 2025 0.94 0.99 0.94 0.99 30 Thousand
08 Jan, 2025 1.0 1.08 0.95 0.95 168 Thousand
07 Jan, 2025 0.96 0.99 0.96 0.98 20 Thousand
06 Jan, 2025 1.01 1.01 0.98 0.98 86 Thousand
03 Jan, 2025 1.01 1.01 0.97 1.01 46 Thousand
02 Jan, 2025 1.04 1.04 1.0 1.01 134 Thousand
31 Dec, 2024 1.06 1.06 1.04 1.04 20 Thousand
30 Dec, 2024 1.04 1.05 1.04 1.04 200 Thousand
27 Dec, 2024 1.03 1.04 1.03 1.04 34 Thousand