Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.04 1.05 1.03 1.03 44 Thousand
23 Dec, 2024 1.02 1.07 1.0 1.07 300 Thousand
20 Dec, 2024 1.04 1.04 1.04 1.04 200.00
19 Dec, 2024 1.08 1.08 1.06 1.06 28.2 Thousand
18 Dec, 2024 1.03 1.09 1.03 1.09 174 Thousand
17 Dec, 2024 1.04 1.05 1.02 1.02 84 Thousand
16 Dec, 2024 1.04 1.04 1.02 1.04 135.2 Thousand
13 Dec, 2024 1.04 1.05 1.03 1.04 72 Thousand
12 Dec, 2024 1.03 1.05 1.0 1.04 458 Thousand
11 Dec, 2024 1.04 1.07 1.02 1.07 184 Thousand