Yunfeng Financial Group Limited (0376.HK)
HKD 1.28
(-5.19%)
HKD 1.28
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.1 | 1.1 | 1.04 | 1.09 | 67.12 Thousand |
| 09 Dec, 2024 | 1.03 | 1.08 | 1.02 | 1.08 | 110 Thousand |
| 06 Dec, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 4000.00 |
| 05 Dec, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 20 Thousand |
| 04 Dec, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 50 Thousand |
| 03 Dec, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 70 Thousand |
| 02 Dec, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 234 Thousand |
| 29 Nov, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 440.66 Thousand |
| 28 Nov, 2024 | 1.08 | 1.08 | 0.99 | 1.02 | 232 Thousand |
| 27 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 18 Thousand |
ARGQ
TPOLY
6822
6577
6469
0JBD