Yunfeng Financial Group Limited (0376.HK)
HKD 1.28
(-5.19%)
HKD 1.28
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.1 | 1.14 | 1.07 | 1.11 | 248 Thousand |
| 11 Nov, 2024 | 1.06 | 1.1 | 1.05 | 1.09 | 106 Thousand |
| 08 Nov, 2024 | 1.08 | 1.2 | 1.05 | 1.14 | 288.12 Thousand |
| 07 Nov, 2024 | 1.04 | 1.12 | 1.04 | 1.08 | 354 Thousand |
| 06 Nov, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 59 Thousand |
| 05 Nov, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 73.4 Thousand |
| 04 Nov, 2024 | 1.09 | 1.11 | 1.05 | 1.07 | 32 Thousand |
| 01 Nov, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 38 Thousand |
| 31 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 36.32 Thousand |
| 30 Oct, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 76 Thousand |
ARGQ
TPOLY
6822
6577
6469
0JBD