Yunfeng Financial Group Limited (0376.HK)
HKD 1.28
(-5.19%)
HKD 1.28
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 186 Thousand |
| 15 Oct, 2024 | 1.19 | 1.2 | 1.11 | 1.11 | 56 Thousand |
| 14 Oct, 2024 | 1.15 | 1.2 | 1.14 | 1.19 | 104.34 Thousand |
| 10 Oct, 2024 | 1.2 | 1.23 | 1.15 | 1.2 | 310 Thousand |
| 09 Oct, 2024 | 1.25 | 1.4 | 1.06 | 1.16 | 616.04 Thousand |
| 08 Oct, 2024 | 1.43 | 1.43 | 1.24 | 1.24 | 576 Thousand |
| 07 Oct, 2024 | 1.33 | 1.43 | 1.31 | 1.4 | 1.44 Million |
| 04 Oct, 2024 | 1.3 | 1.4 | 1.25 | 1.32 | 952 Thousand |
| 03 Oct, 2024 | 1.46 | 1.52 | 1.2 | 1.3 | 3.23 Million |
| 02 Oct, 2024 | 1.19 | 1.33 | 1.17 | 1.33 | 2.46 Million |
ARGQ
TPOLY
6822
6577
6469
0JBD