Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.05 1.18 1.05 1.14 1.64 Million
27 Sep, 2024 0.93 1.0 0.93 0.97 414 Thousand
26 Sep, 2024 0.9 0.92 0.9 0.91 432 Thousand
25 Sep, 2024 0.9 0.92 0.9 0.91 184.4 Thousand
24 Sep, 2024 0.9 0.9 0.9 0.9 50 Thousand
23 Sep, 2024 0.9 0.9 0.9 0.9 4000.00
20 Sep, 2024 0.9 0.9 0.89 0.9 80 Thousand
19 Sep, 2024 0.9 0.92 0.9 0.91 30 Thousand
17 Sep, 2024 0.83 0.9 0.82 0.9 32 Thousand
16 Sep, 2024 0.85 0.88 0.84 0.86 144 Thousand