Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.16 1.19 1.11 1.15 82 Thousand
28 Oct, 2024 1.22 1.23 1.18 1.18 24 Thousand
25 Oct, 2024 1.12 1.12 1.08 1.12 196 Thousand
24 Oct, 2024 1.14 1.14 1.14 1.14 10 Thousand
23 Oct, 2024 1.15 1.15 1.14 1.14 56 Thousand
22 Oct, 2024 1.16 1.16 1.11 1.14 96 Thousand
21 Oct, 2024 1.2 1.23 1.16 1.16 106 Thousand
18 Oct, 2024 1.11 1.18 1.11 1.18 206 Thousand
17 Oct, 2024 1.12 1.2 1.1 1.1 54 Thousand
16 Oct, 2024 1.14 1.14 1.1 1.1 186 Thousand