Yunfeng Financial Group Limited (0376.HK)
HKD 1.28
(-5.19%)
HKD 1.28
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 140 Thousand |
| 25 Nov, 2024 | 0.98 | 1.1 | 0.98 | 1.07 | 92 Thousand |
| 22 Nov, 2024 | 1.01 | 1.02 | 0.98 | 1.02 | 160 Thousand |
| 21 Nov, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 14 Thousand |
| 20 Nov, 2024 | 1.1 | 1.1 | 1.02 | 1.1 | 32 Thousand |
| 19 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 12 Thousand |
| 18 Nov, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 24 Thousand |
| 15 Nov, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 22 Thousand |
| 14 Nov, 2024 | 1.08 | 1.1 | 1.06 | 1.06 | 78 Thousand |
| 13 Nov, 2024 | 1.07 | 1.09 | 1.05 | 1.09 | 94 Thousand |
ARGQ
TPOLY
6822
6577
6469
0JBD