Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.85 0.88 0.84 0.86 144 Thousand
15 Sep, 2024 0.85 0.85 0.85 0.85 4000.00
13 Sep, 2024 0.91 0.91 0.91 0.91 -
12 Sep, 2024 0.93 0.93 0.91 0.91 18 Thousand
11 Sep, 2024 0.88 0.94 0.88 0.93 18 Thousand
10 Sep, 2024 0.85 0.88 0.85 0.88 12 Thousand
09 Sep, 2024 0.88 0.96 0.88 0.89 202 Thousand
08 Sep, 2024 0.88 0.96 0.88 0.89 202 Thousand
05 Sep, 2024 0.85 0.88 0.85 0.88 12 Thousand
04 Sep, 2024 0.9 0.9 0.9 0.9 12 Thousand