Yunfeng Financial Group Limited (0376.HK)
HKD 1.28
(-5.19%)
HKD 1.28
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 300 Thousand |
| 10 Feb, 2025 | 1.03 | 1.06 | 0.99 | 1.05 | 594 Thousand |
| 07 Feb, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 40 Thousand |
| 06 Feb, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 470 Thousand |
| 05 Feb, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 372 Thousand |
| 04 Feb, 2025 | 0.97 | 1.02 | 0.97 | 1.01 | 146 Thousand |
| 03 Feb, 2025 | 0.96 | 1.0 | 0.96 | 0.97 | 52 Thousand |
| 28 Jan, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 40 Thousand |
| 27 Jan, 2025 | 1.03 | 1.04 | 0.97 | 1.04 | 98 Thousand |
| 24 Jan, 2025 | 1.0 | 1.03 | 1.0 | 1.0 | 190 Thousand |
ARGQ
TPOLY
6822
6577
6469
0JBD