Yunfeng Financial Group Limited (0376.HK)
HKD 1.28
(-5.19%)
HKD 1.28
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.14 | 1.16 | 1.12 | 1.14 | 508 Thousand |
| 10 Mar, 2025 | 1.18 | 1.18 | 1.14 | 1.15 | 326 Thousand |
| 07 Mar, 2025 | 1.16 | 1.2 | 1.16 | 1.18 | 410 Thousand |
| 06 Mar, 2025 | 1.15 | 1.19 | 1.15 | 1.16 | 808 Thousand |
| 05 Mar, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 138 Thousand |
| 04 Mar, 2025 | 1.15 | 1.21 | 1.14 | 1.16 | 260 Thousand |
| 03 Mar, 2025 | 1.18 | 1.2 | 1.15 | 1.16 | 110 Thousand |
| 28 Feb, 2025 | 1.19 | 1.26 | 1.17 | 1.18 | 868 Thousand |
| 27 Feb, 2025 | 1.23 | 1.3 | 1.2 | 1.22 | 866 Thousand |
| 26 Feb, 2025 | 1.14 | 1.22 | 1.14 | 1.21 | 622.2 Thousand |
ARGQ
TPOLY
6822
6577
6469
0JBD