Yunfeng Financial Group Limited (0376.HK)
HKD 1.28
(-5.19%)
HKD 1.28
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.13 | 1.15 | 1.12 | 1.12 | 140 Thousand |
| 24 Mar, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 188 Thousand |
| 21 Mar, 2025 | 1.15 | 1.18 | 1.14 | 1.14 | 156 Thousand |
| 20 Mar, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 274 Thousand |
| 19 Mar, 2025 | 1.16 | 1.22 | 1.16 | 1.18 | 552 Thousand |
| 18 Mar, 2025 | 1.14 | 1.16 | 1.12 | 1.15 | 338 Thousand |
| 17 Mar, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 184 Thousand |
| 14 Mar, 2025 | 1.17 | 1.17 | 1.14 | 1.16 | 516 Thousand |
| 13 Mar, 2025 | 1.17 | 1.17 | 1.13 | 1.14 | 148 Thousand |
| 12 Mar, 2025 | 1.13 | 1.17 | 1.13 | 1.13 | 332 Thousand |
ARGQ
TPOLY
6822
6577
6469
0JBD