Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.95 0.95 0.93 0.93 132 Thousand
23 Apr, 2025 0.98 0.98 0.93 0.94 130.2 Thousand
22 Apr, 2025 1.05 1.06 0.92 0.93 362 Thousand
17 Apr, 2025 0.95 0.98 0.94 0.98 12 Thousand
16 Apr, 2025 0.93 0.99 0.93 0.98 126 Thousand
15 Apr, 2025 1.01 1.01 1.01 1.01 -
14 Apr, 2025 0.99 1.03 0.96 1.01 60 Thousand
11 Apr, 2025 0.95 0.95 0.94 0.94 60 Thousand
10 Apr, 2025 0.95 0.99 0.92 0.92 276 Thousand
09 Apr, 2025 0.89 0.95 0.87 0.95 254 Thousand