Yunfeng Financial Group Limited (0376.HK)
HKD 1.28
(-5.19%)
HKD 1.28
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.83 | 1.83 | 1.76 | 1.76 | 740 Thousand |
| 05 Jun, 2025 | 1.82 | 1.87 | 1.78 | 1.83 | 1.9 Million |
| 04 Jun, 2025 | 1.79 | 1.83 | 1.76 | 1.8 | 1.01 Million |
| 03 Jun, 2025 | 1.85 | 1.89 | 1.79 | 1.79 | 2 Million |
| 02 Jun, 2025 | 1.75 | 1.84 | 1.68 | 1.83 | 1.27 Million |
| 30 May, 2025 | 1.85 | 1.85 | 1.72 | 1.75 | 2 Million |
| 29 May, 2025 | 1.68 | 1.86 | 1.65 | 1.83 | 5.27 Million |
| 28 May, 2025 | 1.79 | 1.79 | 1.63 | 1.69 | 3.14 Million |
| 27 May, 2025 | 1.85 | 1.86 | 1.77 | 1.79 | 1.85 Million |
| 26 May, 2025 | 1.89 | 1.94 | 1.83 | 1.85 | 1.7 Million |
ARGQ
TPOLY
6822
6577
6469
0JBD