Yunfeng Financial Group Limited (0376.HK)
HKD 1.28
(-5.19%)
HKD 1.28
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.89 | 0.95 | 0.87 | 0.95 | 254 Thousand |
| 08 Apr, 2025 | 0.89 | 1.0 | 0.89 | 0.89 | 534 Thousand |
| 07 Apr, 2025 | 1.03 | 1.03 | 0.89 | 0.89 | 650 Thousand |
| 03 Apr, 2025 | 1.06 | 1.06 | 1.0 | 1.05 | 54 Thousand |
| 02 Apr, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 222 Thousand |
| 01 Apr, 2025 | 1.06 | 1.1 | 1.0 | 1.09 | 1.23 Million |
| 31 Mar, 2025 | 1.12 | 1.13 | 1.09 | 1.09 | 212 Thousand |
| 28 Mar, 2025 | 1.14 | 1.14 | 1.11 | 1.14 | 198 Thousand |
| 27 Mar, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 358 Thousand |
| 26 Mar, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 104 Thousand |
ARGQ
TPOLY
6822
6577
6469
0JBD