Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.87 0.89 0.86 0.89 48 Thousand
29 Feb, 2024 0.87 0.9 0.85 0.89 124 Thousand
28 Feb, 2024 0.86 0.88 0.86 0.88 14.8 Thousand
27 Feb, 2024 0.88 0.9 0.84 0.84 270 Thousand
26 Feb, 2024 0.84 0.84 0.84 0.84 -
23 Feb, 2024 0.83 0.84 0.83 0.84 16 Thousand
22 Feb, 2024 0.88 0.88 0.83 0.86 10 Thousand
21 Feb, 2024 0.82 0.88 0.82 0.87 30 Thousand
20 Feb, 2024 0.82 0.87 0.82 0.83 108 Thousand
19 Feb, 2024 0.78 0.89 0.78 0.88 102 Thousand