Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.8 0.8 0.79 0.8 28 Thousand
15 Feb, 2024 0.8 0.8 0.78 0.79 46 Thousand
14 Feb, 2024 0.76 0.82 0.7 0.8 54 Thousand
09 Feb, 2024 0.84 0.84 0.84 0.84 -
08 Feb, 2024 0.86 0.86 0.86 0.86 6000.00
07 Feb, 2024 0.81 0.87 0.81 0.87 6000.00
06 Feb, 2024 0.82 0.82 0.81 0.81 34 Thousand
05 Feb, 2024 0.82 0.82 0.8 0.8 126 Thousand
02 Feb, 2024 0.78 0.85 0.75 0.82 66 Thousand
01 Feb, 2024 0.82 0.82 0.8 0.8 16 Thousand